W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	100.76	104.62	100.76	104.45	156,030	+3.77(+3.74%)
Jun 29, 2016	101.90	104.08	99.69	100.68	143,549	-0.44(-0.43%)
Jun 28, 2016	100.22	101.92	100.22	101.12	108,781	+1.48(+1.48%)
Jun 27, 2016	99.58	100.92	98.40	99.64	185,622	+0.04(+0.04%)
Jun 24, 2016	100.84	102.47	99.47	99.61	204,515	-3.90(-3.77%)
Jun 23, 2016	102.95	104.11	102.86	103.51	52,179	+0.77(+0.75%)
Jun 22, 2016	101.90	102.94	101.84	102.74	52,890	+0.61(+0.60%)
Jun 21, 2016	102.27	102.63	101.53	102.12	53,101	+0.26(+0.25%)
Jun 20, 2016	102.15	103.04	101.44	101.86	90,485	+0.64(+0.63%)
Jun 17, 2016	103.48	103.80	100.81	101.22	161,244	-2.17(-2.10%)
Jun 16, 2016	102.32	103.70	101.99	103.39	58,944	+0.71(+0.69%)
Jun 15, 2016	104.49	105.10	102.60	102.68	82,200	-1.57(-1.51%)
Jun 14, 2016	102.29	104.60	101.72	104.26	140,952	+1.95(+1.90%)
Jun 13, 2016	101.52	103.06	101.52	102.31	135,077	+0.15(+0.15%)
Jun 10, 2016	101.91	102.32	101.43	102.16	86,030	-0.19(-0.18%)
Jun 09, 2016	101.12	102.48	99.83	102.34	85,290	+1.32(+1.30%)
Jun 08, 2016	99.61	101.35	99.53	101.03	87,345	+1.50(+1.51%)
Jun 07, 2016	99.33	99.71	97.48	99.53	93,072	+0.52(+0.52%)
Jun 06, 2016	98.67	101.03	98.44	99.01	319,176	+0.10(+0.10%)
Jun 03, 2016	99.15	99.56	98.48	98.91	81,772	-0.25(-0.25%)
Jun 02, 2016	98.60	99.22	98.17	99.16	81,062	-0.01(-0.01%)