Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.94	17.10	16.58	16.66	916,157	-0.39(-2.31%)
Apr 28, 2016	17.24	17.31	17.01	17.05	771,843	-0.25(-1.44%)
Apr 27, 2016	17.52	17.58	17.08	17.30	1,898,425	-0.33(-1.86%)
Apr 26, 2016	17.64	17.81	17.49	17.63	578,021	+0.08(+0.45%)
Apr 25, 2016	17.60	17.79	17.40	17.55	636,427	-0.08(-0.43%)
Apr 22, 2016	17.44	17.81	17.44	17.62	895,081	+0.15(+0.89%)
Apr 21, 2016	17.64	17.81	17.42	17.47	618,428	-0.16(-0.90%)
Apr 20, 2016	17.62	17.78	17.45	17.63	827,787	+0.03(+0.16%)
Apr 19, 2016	17.97	18.11	17.56	17.60	962,993	-0.26(-1.44%)
Apr 18, 2016	17.91	18.02	17.84	17.86	706,936	-0.14(-0.76%)
Apr 15, 2016	18.17	18.29	17.98	17.99	823,997	-0.18(-1.01%)
Apr 14, 2016	18.20	18.39	18.05	18.18	638,882	-0.07(-0.41%)
Apr 13, 2016	17.77	18.29	17.77	18.25	727,030	+0.68(+3.84%)
Apr 12, 2016	17.35	17.65	17.35	17.58	456,739	+0.17(+0.97%)
Apr 11, 2016	17.57	17.81	17.37	17.41	474,881	-0.05(-0.30%)
Apr 08, 2016	17.33	17.61	17.26	17.46	628,704	+0.23(+1.33%)
Apr 07, 2016	17.50	17.69	17.16	17.23	716,118	-0.37(-2.08%)
Apr 06, 2016	17.32	17.61	17.24	17.60	1,370,854	+0.23(+1.35%)
Apr 05, 2016	17.66	17.86	17.33	17.36	1,134,322	-0.52(-2.89%)
Apr 04, 2016	18.42	18.42	17.79	17.88	870,726	-0.48(-2.63%)