Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.99	21.75	20.52	20.77	1,261,241	+0.38(+1.86%)
Jan 28, 2016	22.72	22.97	20.17	20.39	1,331,123	-1.89(-8.48%)
Jan 27, 2016	24.02	24.66	22.13	22.28	427,158	-1.73(-7.21%)
Jan 26, 2016	23.68	24.20	22.58	24.01	633,552	+0.34(+1.44%)
Jan 25, 2016	24.50	24.64	23.45	23.67	581,713	-0.94(-3.82%)
Jan 22, 2016	25.11	25.32	24.27	24.61	673,117	+0.37(+1.53%)
Jan 21, 2016	22.72	25.08	22.03	24.24	759,622	+1.61(+7.11%)
Jan 20, 2016	23.21	23.66	21.62	22.63	1,944,764	-1.39(-5.79%)
Jan 19, 2016	25.30	25.71	23.02	24.02	1,739,448	-1.17(-4.64%)
Jan 15, 2016	26.04	25.19	25.19	25.19	1,183,300	-1.65(-6.15%)
Jan 14, 2016	26.68	27.14	25.75	26.84	485,218	+0.11(+0.41%)
Jan 13, 2016	27.00	27.20	26.00	26.73	1,231,563	-0.09(-0.34%)
Jan 12, 2016	27.20	27.43	26.64	26.82	808,993	-0.30(-1.11%)
Jan 11, 2016	27.10	27.50	26.95	27.12	808,101	-0.05(-0.18%)
Jan 08, 2016	27.06	27.76	26.93	27.17	455,987	+0.20(+0.74%)
Jan 07, 2016	26.55	27.32	26.46	26.97	661,687	-0.08(-0.30%)
Jan 06, 2016	26.46	27.23	26.02	27.05	617,774	+0.28(+1.05%)
Jan 05, 2016	27.91	28.00	26.27	26.77	917,730	-0.64(-2.33%)