U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.150	4.190	4.060	4.090	40,668	-0.06(-1.45%)
Jul 28, 2016	4.120	4.160	3.980	4.150	129,156	+0.00(+0.00%)
Jul 27, 2016	4.140	4.200	4.070	4.150	51,358	+0.00(+0.00%)
Jul 26, 2016	4.250	4.260	4.140	4.150	36,115	-0.08(-1.89%)
Jul 25, 2016	4.180	4.230	4.100	4.230	77,032	+0.02(+0.48%)
Jul 22, 2016	4.250	4.300	4.210	4.210	50,676	-0.01(-0.24%)
Jul 21, 2016	4.280	4.330	4.220	4.220	35,635	-0.06(-1.40%)
Jul 20, 2016	4.310	4.330	4.210	4.280	56,464	+0.03(+0.71%)
Jul 19, 2016	4.140	4.290	4.140	4.250	55,113	+0.08(+1.92%)
Jul 18, 2016	4.200	4.200	4.137	4.170	53,780	-0.02(-0.48%)
Jul 15, 2016	4.190	4.290	4.130	4.190	115,012	+0.00(+0.00%)
Jul 14, 2016	4.300	4.350	4.170	4.190	86,577	-0.10(-2.33%)
Jul 13, 2016	4.360	4.428	4.270	4.290	110,289	-0.07(-1.61%)
Jul 12, 2016	4.430	4.470	4.350	4.360	169,933	-0.07(-1.58%)
Jul 11, 2016	4.200	4.490	4.181	4.430	297,329	+0.26(+6.24%)
Jul 08, 2016	3.990	4.200	4.000	4.170	149,972	+0.17(+4.25%)
Jul 07, 2016	3.960	4.000	3.891	4.000	64,371	-0.12(-2.91%)
Jul 05, 2016	4.040	4.200	4.000	4.120	165,008	+0.14(+3.52%)