Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.605	1.605	1.605	0	-0.04(-2.40%)
Dec 29, 2016	1.684	1.695	1.625	1.645	44,758	-0.05(-2.90%)
Dec 28, 2016	1.684	1.723	1.664	1.694	66,508	-0.01(-0.58%)
Dec 27, 2016	1.694	1.704	1.645	1.704	46,240	+0.05(+2.98%)
Dec 23, 2016		1.655	1.655	1.655	0	-0.01(-0.59%)
Dec 22, 2016	1.655	1.674	1.527	1.664	236,789	-0.00(-0.19%)
Dec 21, 2016	1.733	1.802	1.664	1.668	162,728	-0.13(-7.48%)
Dec 20, 2016	1.723	1.802	1.704	1.802	164,995	+0.05(+2.81%)
Dec 19, 2016	1.753	1.803	1.704	1.753	108,150	+0.03(+1.71%)
Dec 16, 2016	1.684	1.733	1.645	1.723	104,807	+0.04(+2.34%)
Dec 15, 2016	1.714	1.723	1.664	1.684	35,078	-0.03(-1.72%)
Dec 14, 2016	1.684	1.723	1.615	1.714	74,931	+0.02(+1.16%)
Dec 13, 2016	1.684	1.723	1.655	1.694	89,995	+0.00(+0.00%)
Dec 12, 2016	1.684	1.714	1.566	1.694	129,445	+0.00(+0.00%)
Dec 09, 2016	1.576	1.714	1.566	1.694	258,571	+0.11(+6.83%)
Dec 08, 2016	1.684	1.733	1.557	1.586	190,750	-0.09(-5.29%)
Dec 07, 2016	1.733	1.733	1.645	1.674	128,934	+0.01(+0.59%)
Dec 06, 2016	1.792	1.802	1.625	1.664	255,150	-0.10(-5.59%)
Dec 05, 2016	1.970	2.018	1.723	1.763	1,601,905	+0.16(+9.82%)
Dec 02, 2016	1.595	1.629	1.556	1.605	103,161	+0.01(+0.62%)