Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.56	16.85	14.03	15.12	13,725,525	-4.58(-23.24%)
Apr 28, 2016	19.45	20.52	19.27	19.70	1,581,422	+0.17(+0.89%)
Apr 27, 2016	20.04	20.64	19.17	19.52	1,758,099	-0.40(-2.01%)
Apr 26, 2016	19.95	20.29	19.34	19.93	2,518,342	+0.07(+0.37%)
Apr 25, 2016	21.56	21.79	19.62	19.85	1,870,549	-1.71(-7.91%)
Apr 22, 2016	21.79	22.50	21.19	21.56	2,309,736	+0.74(+3.55%)
Apr 21, 2016	21.32	21.67	20.43	20.82	2,092,143	-0.43(-2.02%)
Apr 20, 2016	19.65	21.43	19.36	21.25	3,080,836	+1.43(+7.23%)
Apr 19, 2016	17.91	19.95	17.91	19.82	3,590,145	+2.08(+11.72%)
Apr 18, 2016	17.23	18.23	16.87	17.74	1,306,530	-0.05(-0.26%)
Apr 15, 2016	18.60	18.60	17.71	17.78	1,263,494	-0.93(-4.97%)
Apr 14, 2016	18.61	18.81	18.05	18.71	1,604,189	+0.17(+0.93%)
Apr 13, 2016	17.67	19.02	17.51	18.54	2,223,834	+0.94(+5.34%)
Apr 12, 2016	16.41	17.62	16.22	17.60	1,886,121	+1.32(+8.12%)
Apr 11, 2016	16.30	16.95	16.11	16.28	1,407,434	+0.23(+1.42%)
Apr 08, 2016	15.89	16.41	15.84	16.05	1,451,405	+0.32(+2.03%)
Apr 07, 2016	15.71	16.23	15.37	15.73	1,083,211	-0.27(-1.71%)
Apr 06, 2016	15.60	16.28	15.52	16.00	1,074,152	+0.52(+3.36%)
Apr 05, 2016	15.42	15.88	15.21	15.48	1,798,180	-0.12(-0.76%)
Apr 04, 2016	15.91	16.05	15.29	15.60	1,513,336	-0.29(-1.84%)