RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.77	14.26	13.67	14.18	1,892,992	+0.37(+2.64%)
Jun 29, 2016	13.63	13.96	13.63	13.81	1,093,709	+0.36(+2.65%)
Jun 28, 2016	13.21	13.48	13.14	13.46	1,789,425	+0.47(+3.58%)
Jun 27, 2016	13.48	13.55	12.90	12.99	1,485,897	-0.72(-5.26%)
Jun 24, 2016	13.83	14.15	13.69	13.71	1,493,259	-0.78(-5.36%)
Jun 23, 2016	14.37	14.57	14.29	14.49	917,241	+0.37(+2.59%)
Jun 22, 2016	14.38	14.50	14.09	14.12	1,635,905	-0.11(-0.77%)
Jun 21, 2016	13.96	14.35	13.82	14.23	1,116,056	+0.16(+1.17%)
Jun 20, 2016	14.33	14.50	13.99	14.07	1,671,329	-0.21(-1.47%)
Jun 17, 2016	13.94	14.29	13.85	14.28	1,327,527	+0.54(+3.92%)
Jun 16, 2016	13.96	13.96	13.55	13.74	1,622,388	-0.37(-2.65%)
Jun 15, 2016	14.09	14.46	13.92	14.11	1,573,481	-0.12(-0.83%)
Jun 14, 2016	14.44	14.59	14.04	14.23	1,219,517	-0.29(-2.01%)
Jun 13, 2016	14.40	14.63	14.39	14.52	1,024,363	-0.08(-0.56%)
Jun 10, 2016	14.56	14.72	14.45	14.61	1,123,572	-0.20(-1.36%)
Jun 09, 2016	14.92	14.97	14.73	14.81	925,407	-0.31(-2.05%)
Jun 08, 2016	15.21	15.37	14.85	15.12	1,259,159	+0.11(+0.73%)
Jun 07, 2016	14.94	15.21	14.88	15.01	1,259,379	+0.10(+0.67%)
Jun 06, 2016	13.63	14.92	13.63	14.91	2,202,837	+1.46(+10.86%)
Jun 03, 2016	13.03	13.46	13.02	13.45	1,622,640	+0.53(+4.10%)
Jun 02, 2016	13.14	13.17	12.83	12.92	1,102,033	-0.40(-3.02%)