PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.31	17.70	17.20	17.69	5,403,234	+0.44(+2.58%)
Jun 29, 2016	17.02	17.37	16.96	17.24	5,968,457	+0.40(+2.37%)
Jun 28, 2016	16.57	16.96	16.52	16.84	3,991,738	+0.50(+3.05%)
Jun 27, 2016	16.53	16.56	16.07	16.34	7,028,678	-0.35(-2.12%)
Jun 24, 2016	16.65	17.12	16.63	16.70	10,102,366	-0.69(-3.97%)
Jun 23, 2016	17.40	17.41	17.19	17.39	5,495,155	+0.26(+1.54%)
Jun 22, 2016	17.32	17.41	17.11	17.12	3,986,683	-0.21(-1.20%)
Jun 21, 2016	17.50	17.58	17.07	17.33	7,242,666	+0.01(+0.05%)
Jun 20, 2016	17.50	17.63	17.31	17.32	4,397,438	+0.04(+0.21%)
Jun 17, 2016	16.91	17.39	16.87	17.29	4,189,009	+0.34(+2.04%)
Jun 16, 2016	16.89	16.97	16.78	16.94	2,270,454	-0.05(-0.27%)
Jun 15, 2016	16.91	17.23	16.84	16.99	2,808,495	+0.12(+0.70%)
Jun 14, 2016	17.05	17.19	16.77	16.87	2,795,600	-0.22(-1.27%)
Jun 13, 2016	17.35	17.55	17.07	17.09	4,052,674	-0.35(-2.03%)
Jun 10, 2016	17.58	17.64	17.38	17.44	3,944,956	-0.33(-1.84%)
Jun 09, 2016	17.79	17.86	17.69	17.77	3,371,551	-0.11(-0.61%)
Jun 08, 2016	17.66	17.97	17.56	17.88	6,013,593	+0.30(+1.70%)
Jun 07, 2016	16.96	17.95	16.90	17.58	12,926,531	+0.69(+4.08%)
Jun 06, 2016	17.02	17.06	16.82	16.89	6,531,239	-0.08(-0.48%)
Jun 03, 2016	17.06	17.06	16.61	16.97	2,674,931	-0.09(-0.53%)
Jun 02, 2016	16.95	17.10	16.85	17.06	9,960,910	+0.02(+0.11%)