Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 69.25 69.78 68.47 69.42 2,007,548 +0.04(+0.06%)
Jun 02, 2023 67.48 69.44 67.48 69.38 2,472,745 +2.08(+3.09%)
Jun 01, 2023 66.14 67.38 66.04 67.30 2,135,888 +1.22(+1.85%)
May 31, 2023 66.51 66.74 65.28 66.08 6,403,305 -0.61(-0.91%)
May 30, 2023 66.27 66.78 65.89 66.69 2,387,431 +0.82(+1.24%)
May 26, 2023 66.04 66.41 65.51 65.87 2,493,353 -0.65(-0.98%)
May 25, 2023 66.53 67.10 66.21 66.52 2,302,300 +0.76(+1.16%)
May 24, 2023 65.99 66.55 65.41 65.76 2,388,053 +0.07(+0.11%)
May 23, 2023 66.42 66.43 65.16 65.69 4,263,829 -1.73(-2.57%)
May 22, 2023 69.21 69.92 67.36 67.42 2,771,764 -1.76(-2.54%)
May 19, 2023 70.26 70.36 68.71 69.18 2,237,489 -0.97(-1.38%)
May 18, 2023 69.57 70.54 69.15 70.15 2,702,124 +0.65(+0.94%)
May 17, 2023 69.24 69.84 68.92 69.50 2,595,058 +0.14(+0.20%)
May 16, 2023 67.84 69.67 67.62 69.36 3,037,664 +0.81(+1.18%)
May 15, 2023 68.26 68.69 67.83 68.55 2,431,339 +0.12(+0.18%)
May 12, 2023 68.24 68.88 67.67 68.43 2,560,015 +0.31(+0.46%)
May 11, 2023 67.95 68.25 67.49 68.12 1,939,106 +0.32(+0.47%)
May 10, 2023 68.28 68.52 67.02 67.80 3,006,256 +0.07(+0.10%)
May 09, 2023 67.96 68.73 67.64 67.73 3,535,127 -0.05(-0.07%)
May 08, 2023 66.70 67.91 66.64 67.78 2,101,409 +0.76(+1.13%)
May 05, 2023 66.75 67.22 66.05 67.02 2,454,658 +0.65(+0.98%)
May 04, 2023 66.55 67.00 65.82 66.37 3,393,774 -0.12(-0.18%)
May 03, 2023 66.00 67.21 65.97 66.49 4,048,104 +0.72(+1.09%)
May 02, 2023 65.77 65.93 64.70 65.77 3,898,362 -0.01(-0.02%)
May 01, 2023 67.05 67.40 65.56 65.78 3,758,377 -1.37(-2.04%)
Apr 28, 2023 66.46 67.20 66.28 67.15 3,065,842 +0.88(+1.33%)
Apr 27, 2023 65.51 66.27 64.86 66.27 3,958,376 +1.64(+2.54%)
Apr 26, 2023 64.71 65.42 64.41 64.63 4,294,042 -0.32(-0.49%)
Apr 25, 2023 64.82 66.08 64.50 64.95 6,770,127 +1.09(+1.71%)
Apr 24, 2023 62.35 64.02 62.35 63.86 4,045,287 +1.03(+1.64%)
Apr 21, 2023 62.85 63.17 62.18 62.83 2,300,986 +0.02(+0.03%)
Apr 20, 2023 63.71 64.49 62.72 62.81 3,213,617 +0.37(+0.59%)
Apr 19, 2023 62.18 62.59 61.74 62.44 2,063,873 -0.15(-0.24%)
Apr 18, 2023 61.12 62.72 61.00 62.59 3,667,443 +2.00(+3.30%)
Apr 17, 2023 59.97 60.80 59.95 60.59 2,124,819 +0.45(+0.75%)
Apr 14, 2023 59.46 60.21 59.35 60.14 2,915,755 +0.93(+1.57%)
Apr 13, 2023 60.08 60.08 59.19 59.21 2,584,019 -0.54(-0.90%)
Apr 12, 2023 60.15 60.40 59.58 59.75 2,115,391 -0.01(-0.02%)
Apr 11, 2023 59.01 60.25 58.89 59.76 3,059,076 +1.43(+2.45%)
Apr 10, 2023 57.61 58.87 57.26 58.33 2,976,570 +0.49(+0.85%)
Apr 06, 2023 58.36 58.58 57.40 57.84 2,150,735 -0.79(-1.35%)
Apr 05, 2023 58.16 58.84 58.06 58.63 1,932,008 +0.21(+0.36%)
Apr 04, 2023 58.87 59.24 58.00 58.42 2,290,068 -0.58(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.