Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.96	40.72	39.72	40.64	2,340,640	+0.74(+1.86%)
Jun 29, 2016	39.45	40.11	39.13	39.89	2,657,099	+0.99(+2.54%)
Jun 28, 2016	38.77	39.09	38.38	38.90	2,456,266	+0.41(+1.06%)
Jun 27, 2016	39.87	40.11	38.29	38.50	2,241,012	-1.78(-4.41%)
Jun 24, 2016	40.67	41.32	40.18	40.27	2,096,057	-2.02(-4.79%)
Jun 23, 2016	42.32	42.47	42.11	42.30	969,191	+0.42(+1.01%)
Jun 22, 2016	41.73	42.11	41.61	41.87	1,244,943	+0.24(+0.57%)
Jun 21, 2016	41.74	41.90	41.55	41.63	1,406,632	+0.02(+0.04%)
Jun 20, 2016	42.01	42.40	41.56	41.62	2,433,341	+0.21(+0.51%)
Jun 17, 2016	41.73	41.88	41.05	41.40	2,605,166	-0.42(-1.01%)
Jun 16, 2016	41.37	41.88	41.17	41.83	1,655,777	+0.28(+0.68%)
Jun 15, 2016	41.69	42.12	41.53	41.55	1,794,533	-0.04(-0.11%)
Jun 14, 2016	41.72	41.76	41.26	41.59	2,500,842	-0.22(-0.53%)
Jun 13, 2016	42.34	42.47	41.55	41.81	2,510,828	-0.76(-1.79%)
Jun 10, 2016	41.43	42.64	41.15	42.57	5,000,081	+0.86(+2.06%)
Jun 09, 2016	40.61	41.85	40.49	41.71	3,161,096	+0.90(+2.21%)
Jun 08, 2016	40.66	40.88	40.18	40.81	3,211,862	+0.17(+0.41%)
Jun 07, 2016	40.56	40.79	40.28	40.64	2,397,298	+0.16(+0.39%)
Jun 06, 2016	41.10	41.27	40.26	40.49	3,083,195	-0.58(-1.42%)
Jun 03, 2016	41.24	41.25	40.89	41.07	1,329,526	-0.23(-0.56%)
Jun 02, 2016	40.90	41.30	40.59	41.30	1,510,790	+0.24(+0.58%)