RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.247	7.270	7.245	7.251	5,679	-0.03(-0.46%)
Oct 28, 2016	7.306	7.310	7.225	7.284	24,326	+0.07(+0.97%)
Oct 27, 2016	7.284	7.373	7.173	7.214	36,816	+0.00(+0.00%)
Oct 26, 2016	7.269	7.270	7.214	7.214	9,549	+0.01(+0.10%)
Oct 25, 2016	7.137	7.306	7.137	7.207	62,427	-0.06(-0.84%)
Oct 24, 2016	7.104	7.318	7.104	7.268	50,596	+0.15(+2.13%)
Oct 21, 2016	7.143	7.144	7.070	7.117	19,009	-0.02(-0.34%)
Oct 20, 2016	7.137	7.183	7.137	7.140	10,752	+0.03(+0.46%)
Oct 19, 2016	7.192	7.192	7.108	7.108	10,958	-0.05(-0.66%)
Oct 18, 2016	7.148	7.200	7.129	7.155	34,854	+0.05(+0.64%)
Oct 17, 2016	7.153	7.197	6.881	7.110	69,728	-0.04(-0.57%)
Oct 14, 2016	7.259	7.259	7.081	7.151	33,903	-0.04(-0.54%)
Oct 13, 2016	7.203	7.203	7.084	7.190	65,268	+0.01(+0.10%)
Oct 12, 2016	7.244	7.290	7.177	7.182	24,443	-0.03(-0.40%)
Oct 11, 2016	7.164	7.329	7.164	7.211	98,278	-0.01(-0.14%)
Oct 10, 2016	7.210	7.314	7.177	7.222	59,380	+0.02(+0.35%)
Oct 07, 2016	7.204	7.204	7.146	7.197	10,696	-0.03(-0.41%)
Oct 06, 2016	7.208	7.240	7.157	7.226	65,504	+0.05(+0.66%)
Oct 05, 2016	7.121	7.200	7.108	7.179	73,362	+0.04(+0.50%)
Oct 04, 2016	7.132	7.193	7.110	7.143	77,493	+0.02(+0.21%)