BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.843	9.876	9.753	9.794	67,510	-0.05(-0.49%)
Sep 29, 2016	9.905	9.912	9.843	9.843	48,565	-0.08(-0.84%)
Sep 28, 2016	9.850	9.926	9.836	9.926	41,953	+0.07(+0.70%)
Sep 27, 2016	9.808	9.863	9.808	9.857	44,066	+0.05(+0.49%)
Sep 26, 2016	9.794	9.836	9.760	9.808	43,165	+0.04(+0.42%)
Sep 23, 2016	9.780	9.787	9.725	9.767	38,399	-0.02(-0.21%)
Sep 22, 2016	9.787	9.843	9.746	9.787	98,738	+0.06(+0.64%)
Sep 21, 2016	9.677	9.725	9.677	9.725	33,956	+0.03(+0.36%)
Sep 20, 2016	9.732	9.732	9.677	9.691	45,230	-0.01(-0.14%)
Sep 19, 2016	9.649	9.794	9.649	9.704	55,163	+0.06(+0.57%)
Sep 16, 2016	9.746	9.780	9.615	9.649	171,485	-0.13(-1.34%)
Sep 15, 2016	9.822	9.836	9.774	9.780	68,918	-0.03(-0.28%)
Sep 14, 2016	9.829	9.919	9.808	9.808	42,004	-0.06(-0.56%)
Sep 13, 2016	9.932	9.932	9.822	9.863	50,990	-0.04(-0.40%)
Sep 12, 2016	9.855	9.965	9.814	9.903	69,677	+0.05(+0.49%)
Sep 09, 2016	10.01	10.01	9.835	9.855	121,521	-0.22(-2.18%)
Sep 08, 2016	10.03	10.08	10.02	10.08	92,224	+0.03(+0.34%)
Sep 07, 2016	10.05	10.07	10.03	10.04	70,510	-0.01(-0.14%)
Sep 06, 2016	9.842	10.10	9.842	10.05	122,335	+0.20(+2.02%)
Sep 02, 2016	9.903	9.855	9.855	9.855	39,113	-0.02(-0.21%)