BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.559	9.566	9.420	9.420	153,574	-0.15(-1.53%)
Oct 28, 2016	9.601	9.642	9.496	9.566	116,244	-0.03(-0.36%)
Oct 27, 2016	9.594	9.691	9.555	9.601	120,628	-0.05(-0.50%)
Oct 26, 2016	9.775	9.802	9.642	9.649	50,738	-0.15(-1.56%)
Oct 25, 2016	9.719	9.809	9.719	9.802	32,009	+0.07(+0.71%)
Oct 24, 2016	9.837	9.844	9.733	9.733	88,900	-0.10(-1.00%)
Oct 21, 2016	9.837	9.865	9.816	9.832	88,085	+0.02(+0.23%)
Oct 20, 2016	9.837	9.907	9.785	9.809	79,055	-0.05(-0.49%)
Oct 19, 2016	9.580	9.858	9.580	9.858	161,308	+0.29(+3.05%)
Oct 18, 2016	9.559	9.615	9.510	9.566	168,574	+0.04(+0.44%)
Oct 17, 2016	9.670	9.705	9.510	9.524	97,904	-0.15(-1.51%)
Oct 14, 2016	9.775	9.795	9.670	9.670	120,994	-0.12(-1.21%)
Oct 13, 2016	9.886	9.900	9.768	9.789	124,867	-0.10(-1.05%)
Oct 12, 2016	9.949	9.962	9.831	9.893	146,452	-0.07(-0.67%)
Oct 11, 2016	9.953	10.02	9.939	9.960	113,942	-0.01(-0.14%)
Oct 10, 2016	9.973	9.994	9.938	9.973	85,761	+0.02(+0.21%)
Oct 07, 2016	9.994	10.02	9.925	9.953	74,589	-0.03(-0.28%)
Oct 06, 2016	9.967	10.04	9.946	9.980	89,907	+0.00(+0.00%)
Oct 05, 2016	10.01	10.02	9.918	9.980	64,068	+0.02(+0.21%)
Oct 04, 2016	10.03	10.07	9.904	9.960	117,101	-0.09(-0.90%)