BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.23	12.28	12.19	12.21	38,543	+0.00(+0.00%)
Jun 29, 2016	12.17	12.28	12.13	12.21	48,394	+0.12(+1.00%)
Jun 28, 2016	12.13	12.19	12.09	12.09	48,409	+0.00(+0.00%)
Jun 27, 2016	12.15	12.16	12.09	12.09	37,825	-0.03(-0.28%)
Jun 24, 2016	12.03	12.21	12.02	12.13	47,516	+0.04(+0.33%)
Jun 23, 2016	12.32	12.32	12.06	12.09	68,029	-0.14(-1.15%)
Jun 22, 2016	12.21	12.34	12.19	12.23	129,532	-0.10(-0.82%)
Jun 21, 2016	12.51	12.51	12.28	12.33	137,087	+0.02(+0.16%)
Jun 20, 2016	12.16	12.36	12.16	12.31	107,927	+0.09(+0.71%)
Jun 17, 2016	12.18	12.25	12.13	12.22	50,311	+0.04(+0.33%)
Jun 16, 2016	12.19	12.26	12.16	12.18	91,448	-0.04(-0.33%)
Jun 15, 2016	12.09	12.36	12.00	12.22	205,292	+0.09(+0.78%)
Jun 14, 2016	11.91	12.27	11.80	12.13	353,647	+0.30(+2.55%)
Jun 13, 2016	11.83	11.91	11.81	11.83	32,734	+0.05(+0.39%)
Jun 10, 2016	11.72	11.86	11.72	11.78	64,435	+0.05(+0.46%)
Jun 09, 2016	11.73	11.75	11.67	11.73	37,940	+0.01(+0.06%)
Jun 08, 2016	11.63	11.74	11.57	11.72	84,126	+0.07(+0.57%)
Jun 07, 2016	11.62	11.66	11.62	11.65	23,899	+0.05(+0.40%)
Jun 06, 2016	11.63	11.64	11.58	11.61	41,400	-0.01(-0.12%)
Jun 03, 2016	11.59	11.64	11.56	11.62	72,107	+0.08(+0.67%)
Jun 02, 2016	11.53	11.56	11.45	11.54	47,773	+0.06(+0.49%)