Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.83	30.84	30.64	30.76	124,717	-0.11(-0.35%)
Aug 30, 2016	30.95	30.98	30.79	30.87	60,461	-0.08(-0.26%)
Aug 29, 2016	30.92	31.03	30.84	30.95	98,874	+0.08(+0.26%)
Aug 26, 2016	30.78	31.03	30.70	30.87	62,068	+0.13(+0.42%)
Aug 25, 2016	30.96	31.05	30.61	30.74	86,895	-0.24(-0.77%)
Aug 24, 2016	31.54	31.59	30.93	30.98	84,916	-0.55(-1.75%)
Aug 23, 2016	31.59	31.68	31.52	31.53	68,312	+0.04(+0.11%)
Aug 22, 2016	31.39	31.58	31.37	31.49	41,582	+0.13(+0.43%)
Aug 19, 2016	31.30	31.38	31.05	31.36	58,347	-0.03(-0.11%)
Aug 18, 2016	31.35	31.45	31.29	31.39	85,932	+0.05(+0.17%)
Aug 17, 2016	31.36	31.38	31.16	31.34	119,405	+0.01(+0.03%)
Aug 16, 2016	31.56	31.59	31.33	31.33	239,384	-0.29(-0.93%)
Aug 15, 2016	31.59	31.71	31.56	31.63	89,482	+0.07(+0.23%)
Aug 12, 2016	31.59	31.59	31.44	31.55	59,206	-0.05(-0.17%)
Aug 11, 2016	31.51	31.64	31.46	31.61	83,442	+0.19(+0.59%)
Aug 10, 2016	31.56	31.63	31.36	31.42	67,693	-0.19(-0.59%)
Aug 09, 2016	31.56	31.71	31.56	31.61	116,164	+0.07(+0.23%)
Aug 08, 2016	31.79	31.79	31.44	31.54	170,794	-0.25(-0.78%)
Aug 05, 2016	31.73	31.80	31.65	31.79	77,793	+0.08(+0.25%)
Aug 04, 2016	31.83	31.83	31.68	31.71	96,058	-0.04(-0.14%)
Aug 03, 2016	31.77	31.78	31.67	31.75	59,576	-0.02(-0.06%)
Aug 02, 2016	31.96	31.96	31.60	31.77	137,452	-0.17(-0.52%)