Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	42.27	43.06	42.27	43.06	104	+0.66(+1.55%)
Jun 28, 2016	43.04	43.04	42.40	42.40	854	-0.66(-1.54%)
Jun 27, 2016	43.07	43.07	43.07	43.07	1,575	+0.92(+2.17%)
Jun 24, 2016	42.20	42.64	42.15	42.15	2,044	+0.17(+0.41%)
Jun 22, 2016	41.89	42.65	41.89	41.98	102	-0.84(-1.95%)
Jun 21, 2016	41.94	42.82	41.94	42.82	935	-0.17(-0.41%)
Jun 20, 2016	42.58	42.99	42.58	42.99	436	-0.11(-0.26%)
Jun 17, 2016	43.10	43.10	43.10	43.10	145	-0.13(-0.31%)
Jun 16, 2016	43.34	43.34	43.23	43.24	509	+0.09(+0.21%)
Jun 15, 2016	43.07	43.15	43.07	43.15	355	+0.46(+1.08%)
Jun 14, 2016	43.19	43.19	42.69	42.69	634	-0.59(-1.35%)
Jun 13, 2016	42.63	43.27	42.45	43.27	2,441	+0.10(+0.23%)
Jun 10, 2016	42.32	43.17	42.32	43.17	467	+1.18(+2.80%)
Jun 08, 2016	42.06	42.29	42.00	42.00	10	-0.78(-1.83%)
Jun 06, 2016	42.78	42.78	42.78	42.78	75	+0.73(+1.75%)
Jun 03, 2016	42.01	42.41	42.01	42.05	941	-0.05(-0.12%)
Jun 02, 2016	42.10	42.10	42.10	42.10	222	+0.10(+0.24%)