Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.700	2.910	2.700	2.850	21,763	+0.12(+4.40%)
Sep 29, 2016	2.780	2.870	2.720	2.730	56,718	-0.02(-0.73%)
Sep 28, 2016	2.850	2.950	2.750	2.750	66,099	-0.08(-2.83%)
Sep 27, 2016	2.980	2.980	2.800	2.830	72,174	-0.12(-4.07%)
Sep 26, 2016	2.840	3.000	2.823	2.950	96,533	+0.09(+3.14%)
Sep 23, 2016	2.840	2.890	2.830	2.860	50,183	-0.03(-1.03%)
Sep 22, 2016	2.800	2.900	2.800	2.890	14,270	+0.08(+2.85%)
Sep 21, 2016	2.850	2.850	2.802	2.810	24,210	-0.03(-1.06%)
Sep 20, 2016	2.910	2.910	2.830	2.840	5,787	+0.02(+0.71%)
Sep 19, 2016	2.890	2.910	2.810	2.820	43,792	-0.07(-2.42%)
Sep 16, 2016	2.860	3.000	2.860	2.890	37,604	+0.03(+1.05%)
Sep 15, 2016	2.832	2.890	2.820	2.860	28,024	+0.06(+2.14%)
Sep 14, 2016	2.850	2.870	2.800	2.800	44,912	-0.06(-2.10%)
Sep 13, 2016	2.960	3.000	2.810	2.860	74,969	-0.22(-7.14%)
Sep 12, 2016	2.960	3.110	2.960	3.080	9,462	+0.19(+6.57%)
Sep 09, 2016	3.190	3.190	2.890	2.890	26,266	-0.28(-8.83%)
Sep 08, 2016	3.120	3.230	3.090	3.170	6,164	+0.09(+2.92%)
Sep 07, 2016	3.170	3.200	3.060	3.080	11,861	-0.14(-4.35%)
Sep 06, 2016	3.210	3.280	3.200	3.220	7,591	+0.00(+0.00%)
Sep 02, 2016	3.330	3.220	3.220	3.220	10,700	-0.14(-4.17%)