BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,475	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,324	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,612	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,745	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,226	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.89	54,322	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,409	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.89	88,166	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,428	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,815	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,183	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,080	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,837	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,484	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,851	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,424	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,730	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.90	10.93	43,371	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,276	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,304	+0.03(+0.32%)
Aug 03, 2016	10.81	10.90	10.81	10.90	34,429	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.79	10.82	59,277	-0.11(-1.00%)