Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.96	55.03	53.87	53.87	7,645,788	-1.90(-3.40%)
Nov 29, 2016	55.34	55.99	55.23	55.77	5,153,326	+0.21(+0.38%)
Nov 28, 2016	54.52	55.60	54.49	55.56	5,539,881	+1.26(+2.33%)
Nov 25, 2016	53.85	54.55	53.84	54.29	2,700,836	+0.59(+1.10%)
Nov 23, 2016		53.70	53.70	53.70	0	-0.25(-0.46%)
Nov 22, 2016	54.12	54.28	53.50	53.95	4,916,745	-0.40(-0.74%)
Nov 21, 2016	54.03	54.40	53.88	54.35	4,388,156	+0.61(+1.13%)
Nov 18, 2016	54.04	54.19	53.55	53.74	6,094,732	-0.20(-0.37%)
Nov 17, 2016	54.01	54.40	53.85	53.94	6,107,830	-0.07(-0.14%)
Nov 16, 2016	54.97	55.18	53.81	54.01	6,640,869	-0.81(-1.47%)
Nov 15, 2016	54.12	55.14	54.05	54.82	6,151,736	+1.08(+2.00%)
Nov 14, 2016	54.21	54.22	53.12	53.75	8,175,320	-0.58(-1.06%)
Nov 11, 2016	54.23	54.86	53.97	54.32	5,188,343	+0.06(+0.11%)
Nov 10, 2016	55.59	55.59	53.20	54.27	8,317,239	-1.57(-2.82%)
Nov 09, 2016	57.04	57.04	55.70	55.84	6,589,871	-1.67(-2.90%)
Nov 08, 2016	57.27	57.75	57.04	57.51	3,106,977	+0.38(+0.66%)
Nov 07, 2016	56.18	57.13	55.52	57.13	4,575,161	+1.34(+2.41%)
Nov 04, 2016	56.68	57.17	55.72	55.79	3,946,494	-0.51(-0.91%)
Nov 03, 2016	56.19	56.58	55.88	56.30	3,400,656	-0.01(-0.03%)
Nov 02, 2016	56.58	56.66	55.54	56.32	4,486,967	-0.41(-0.73%)