Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.17	127.66	121.84	123.55	50,803	-1.93(-1.54%)
Aug 30, 2016	125.64	126.31	123.35	125.47	49,906	+0.12(+0.10%)
Aug 29, 2016	124.88	126.48	124.37	125.35	31,324	+0.69(+0.55%)
Aug 26, 2016	128.68	130.88	124.18	124.67	42,564	-4.09(-3.18%)
Aug 25, 2016	128.29	129.35	126.93	128.76	36,413	+0.55(+0.43%)
Aug 24, 2016	126.64	128.29	125.99	128.21	29,609	+1.47(+1.16%)
Aug 23, 2016	130.80	130.80	126.17	126.74	70,481	-4.34(-3.31%)
Aug 22, 2016	130.90	131.62	129.22	131.08	69,165	-0.15(-0.12%)
Aug 19, 2016	132.93	132.93	130.43	131.24	36,400	-1.89(-1.42%)
Aug 18, 2016	131.42	133.75	130.09	133.12	45,138	+2.17(+1.66%)
Aug 17, 2016	129.51	132.19	128.21	130.95	43,482	+1.43(+1.10%)
Aug 16, 2016	131.98	132.24	128.42	129.53	39,673	-1.38(-1.05%)
Aug 15, 2016	129.73	132.98	127.18	130.91	40,877	+2.47(+1.92%)
Aug 12, 2016	128.99	129.53	127.32	128.43	33,613	+0.15(+0.11%)
Aug 11, 2016	127.95	129.03	126.98	128.29	29,384	+1.54(+1.21%)
Aug 10, 2016	126.76	128.37	125.13	126.75	37,510	+0.37(+0.29%)
Aug 09, 2016	124.31	126.74	124.31	126.38	61,099	+2.24(+1.81%)
Aug 08, 2016	125.62	127.14	123.68	124.14	69,884	-0.75(-0.60%)
Aug 05, 2016	123.42	125.24	123.42	124.89	37,398	+1.60(+1.30%)
Aug 04, 2016	123.35	123.69	122.48	123.29	35,405	+0.11(+0.09%)
Aug 03, 2016	120.02	123.35	120.02	123.17	35,829	+2.61(+2.16%)
Aug 02, 2016	122.89	122.89	119.40	120.56	70,887	-2.67(-2.17%)