Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.570	7.730	7.240	7.240	1,592,801	-0.11(-1.50%)
Sep 29, 2016	7.220	7.420	7.090	7.350	828,478	+0.07(+0.96%)
Sep 28, 2016	7.090	7.380	6.930	7.280	1,193,900	+0.19(+2.68%)
Sep 27, 2016	7.110	7.200	6.900	7.090	1,262,380	-0.14(-1.94%)
Sep 26, 2016	7.440	7.590	7.220	7.230	781,779	-0.18(-2.43%)
Sep 23, 2016	7.730	7.790	7.350	7.410	917,647	-0.34(-4.39%)
Sep 22, 2016	8.200	8.205	7.620	7.750	1,382,837	-0.24(-3.00%)
Sep 21, 2016	7.740	8.030	7.570	7.990	1,969,138	+0.45(+5.97%)
Sep 20, 2016	7.380	7.555	7.270	7.540	973,904	+0.16(+2.17%)
Sep 19, 2016	7.450	7.590	7.290	7.380	1,582,757	+0.13(+1.79%)
Sep 16, 2016	7.520	7.610	7.250	7.250	6,438,279	-0.44(-5.72%)
Sep 15, 2016	7.590	7.910	7.360	7.690	1,411,534	+0.09(+1.18%)
Sep 14, 2016	7.780	7.950	7.540	7.600	1,575,608	-0.14(-1.81%)
Sep 13, 2016	8.110	8.280	7.615	7.740	2,011,262	-0.57(-6.86%)
Sep 12, 2016	7.820	8.360	7.720	8.310	1,997,128	+0.27(+3.36%)
Sep 09, 2016	8.750	8.800	7.865	8.040	1,863,401	-0.89(-9.97%)
Sep 08, 2016	9.010	9.088	8.785	8.930	999,431	-0.14(-1.54%)
Sep 07, 2016	9.010	9.074	8.595	9.070	1,473,056	+0.06(+0.67%)
Sep 06, 2016	8.710	9.030	8.500	9.010	1,997,117	+0.66(+7.90%)
Sep 02, 2016	8.190	8.350	8.350	8.350	2,098,500	+0.51(+6.51%)