ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.81	33.26	32.55	32.92	611,100	+0.26(+0.79%)
Sep 29, 2016	32.40	33.19	32.32	32.66	610,441	+0.01(+0.03%)
Sep 28, 2016	31.84	32.68	31.76	32.65	716,411	+0.79(+2.48%)
Sep 27, 2016	31.59	31.92	31.39	31.86	606,484	+0.11(+0.35%)
Sep 26, 2016	31.89	32.27	31.73	31.75	502,143	-0.39(-1.20%)
Sep 23, 2016	32.69	32.94	32.12	32.14	483,823	-0.74(-2.26%)
Sep 22, 2016	33.02	33.22	32.86	32.88	463,638	+0.27(+0.82%)
Sep 21, 2016	32.31	32.70	32.20	32.62	389,870	+0.50(+1.54%)
Sep 20, 2016	32.50	32.69	32.11	32.12	456,540	-0.07(-0.23%)
Sep 19, 2016	32.28	32.62	31.98	32.19	518,575	+0.30(+0.95%)
Sep 16, 2016	31.87	32.17	31.64	31.89	630,335	-0.26(-0.80%)
Sep 15, 2016	31.80	32.35	31.65	32.15	331,576	+0.39(+1.21%)
Sep 14, 2016	31.72	32.15	31.53	31.76	513,870	-0.01(-0.03%)
Sep 13, 2016	32.16	32.42	31.60	31.77	457,199	-0.83(-2.54%)
Sep 12, 2016	31.43	32.68	31.34	32.60	702,575	+0.81(+2.54%)
Sep 09, 2016	32.64	32.64	31.79	31.79	588,895	-1.11(-3.38%)
Sep 08, 2016	32.95	33.20	32.71	32.90	426,288	-0.16(-0.47%)
Sep 07, 2016	33.08	33.22	32.90	33.06	581,531	-0.15(-0.46%)
Sep 06, 2016	33.66	33.85	32.97	33.21	1,176,304	-0.43(-1.28%)
Sep 02, 2016	33.16	33.64	33.64	33.64	1,584,849	+0.75(+2.28%)