Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,221	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.91	89.17	2,073,952	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,231	+0.27(+0.30%)
Aug 26, 2016	89.17	89.93	88.61	88.90	1,734,394	-0.21(-0.24%)
Aug 25, 2016	89.00	89.47	88.89	89.11	2,055,555	-0.09(-0.10%)
Aug 24, 2016	90.13	90.36	89.03	89.21	1,535,598	-1.34(-1.48%)
Aug 23, 2016	90.05	91.12	89.54	90.55	2,320,985	+1.01(+1.13%)
Aug 22, 2016	89.28	90.27	89.13	89.54	3,678,352	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.50	3,037,492	-0.25(-0.28%)
Aug 18, 2016	89.43	90.14	89.41	89.76	1,464,012	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,559	-0.95(-1.05%)
Aug 16, 2016	91.95	92.31	90.37	90.41	1,877,912	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,739	+0.16(+0.18%)
Aug 12, 2016	91.58	91.83	91.09	91.74	1,353,637	-0.29(-0.31%)
Aug 11, 2016	92.46	92.61	91.72	92.03	1,715,513	+0.09(+0.09%)
Aug 10, 2016	91.86	92.02	91.53	91.94	1,302,249	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,187,039	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	91.99	92.29	1,948,311	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,525,029	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,308	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.79	93.51	1,695,179	-0.07(-0.07%)
Aug 02, 2016	92.43	93.64	92.19	93.58	2,373,292	+1.36(+1.47%)