Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.20	22.41	22.13	22.39	1,733,081	+0.17(+0.74%)
Aug 30, 2016	22.28	22.45	22.11	22.22	1,708,351	-0.04(-0.19%)
Aug 29, 2016	21.97	22.27	21.97	22.27	745,027	+0.34(+1.54%)
Aug 26, 2016	22.48	22.63	21.91	21.93	757,636	-0.47(-2.09%)
Aug 25, 2016	22.47	22.57	22.38	22.40	789,370	-0.09(-0.38%)
Aug 24, 2016	22.51	22.55	22.34	22.48	665,162	-0.02(-0.10%)
Aug 23, 2016	22.81	22.89	22.49	22.51	1,340,577	-0.22(-0.95%)
Aug 22, 2016	22.46	22.77	22.27	22.72	1,802,598	+0.28(+1.25%)
Aug 19, 2016	22.08	22.44	22.05	22.44	1,660,939	+0.18(+0.81%)
Aug 18, 2016	21.89	22.26	21.79	22.26	917,977	+0.37(+1.71%)
Aug 17, 2016	21.61	21.90	21.51	21.89	1,192,992	+0.22(+1.03%)
Aug 16, 2016	22.11	22.12	21.66	21.66	1,164,360	-0.50(-2.24%)
Aug 15, 2016	22.58	22.66	22.14	22.16	1,072,769	-0.35(-1.57%)
Aug 12, 2016	22.71	22.77	22.49	22.51	1,281,633	-0.15(-0.67%)
Aug 11, 2016	22.43	22.66	22.40	22.66	1,039,697	+0.27(+1.22%)
Aug 10, 2016	22.45	22.45	22.17	22.39	1,530,706	+0.04(+0.19%)
Aug 09, 2016	22.33	22.48	22.22	22.35	1,058,058	+0.02(+0.10%)
Aug 08, 2016	22.17	22.45	22.15	22.33	1,570,840	+0.21(+0.94%)
Aug 05, 2016	22.46	22.49	22.02	22.12	1,512,315	-0.35(-1.57%)
Aug 04, 2016	22.33	22.56	22.15	22.47	1,745,695	+0.09(+0.42%)
Aug 03, 2016	22.30	22.40	22.11	22.38	1,824,592	+0.09(+0.42%)
Aug 02, 2016	22.12	22.61	22.12	22.28	1,504,778	-0.33(-1.46%)