Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0293	0.0400	0.0260	0.0260	30,000	-0.02(-41.57%)
Jul 28, 2016	0.0273	0.0445	0.0273	0.0445	5,000	+0.00(+11.25%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 25, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+13.07%)
Jul 22, 2016	0.0400	0.0450	0.0251	0.0398	12,400	-0.00(-0.50%)
Jul 21, 2016	0.0270	0.0400	0.0270	0.0400	4,000	+0.00(+0.00%)
Jul 20, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+8.11%)
Jul 19, 2016	0.0250	0.0400	0.0250	0.0370	34,346	-0.00(-1.33%)
Jul 18, 2016	0.0236	0.0375	0.0236	0.0375	2,822	+0.00(+0.00%)
Jul 15, 2016	0.0375	0.0375	0.0375	0.0375	1,000	+0.01(+58.90%)
Jul 14, 2016	0.0236	0.0236	0.0236	0.0236	5,667	-0.02(-39.49%)
Jul 13, 2016	0.0390	0.0390	0.0390	0.0390	9,846	+0.01(+30.00%)
Jul 12, 2016	0.0275	0.0301	0.0275	0.0300	138,666	+0.00(+0.00%)
Jul 11, 2016	0.0225	0.0300	0.0210	0.0300	37,350	+0.00(+6.16%)
Jul 08, 2016	0.0203	0.0283	0.0202	0.0283	24,696	-0.00(-5.80%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	2,883	+0.00(+0.00%)