Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.77	56.23	55.24	55.48	164,249	-0.52(-0.94%)
Jul 28, 2016	56.60	57.06	55.67	56.00	108,971	-1.13(-1.98%)
Jul 27, 2016	55.96	57.75	55.61	57.13	334,906	+1.75(+3.16%)
Jul 26, 2016	52.47	56.28	50.88	55.38	793,124	+7.07(+14.63%)
Jul 25, 2016	49.39	49.61	48.21	48.32	429,915	-1.20(-2.42%)
Jul 22, 2016	50.35	50.77	49.41	49.51	221,893	-1.03(-2.04%)
Jul 21, 2016	50.64	51.70	50.13	50.54	129,110	-0.17(-0.33%)
Jul 20, 2016	50.35	50.80	49.84	50.71	155,180	+0.56(+1.12%)
Jul 19, 2016	51.54	51.63	48.37	50.15	359,826	-2.93(-5.51%)
Jul 18, 2016	52.79	53.52	52.56	53.07	106,011	+0.05(+0.09%)
Jul 15, 2016	53.24	53.42	52.32	53.03	130,561	+0.08(+0.16%)
Jul 14, 2016	53.47	53.93	52.73	52.95	117,436	-0.22(-0.42%)
Jul 13, 2016	53.99	54.18	52.77	53.17	153,414	-0.74(-1.37%)
Jul 12, 2016	53.74	54.30	52.96	53.90	244,085	-0.24(-0.44%)
Jul 11, 2016	53.83	54.88	53.26	54.14	96,999	+0.73(+1.36%)
Jul 08, 2016	52.90	53.84	52.65	53.42	158,191	+0.76(+1.45%)
Jul 07, 2016	51.01	52.79	51.01	52.65	167,286	+1.56(+3.04%)
Jul 05, 2016	51.58	52.02	50.62	51.10	165,926	-0.85(-1.63%)