Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.301	7.553	7.300	7.553	910	+0.38(+5.31%)
Jul 28, 2016	7.120	7.200	7.120	7.173	1,502	-0.31(-4.19%)
Jul 27, 2016	7.170	7.540	7.018	7.487	2,019	-0.45(-5.71%)
Jul 26, 2016	7.680	7.940	7.680	7.940	998	+0.25(+3.25%)
Jul 25, 2016	7.690	7.690	7.550	7.690	901	+0.09(+1.24%)
Jul 22, 2016	7.273	7.596	7.273	7.596	802	+0.08(+1.01%)
Jul 21, 2016	7.440	7.550	7.331	7.520	1,611	+0.17(+2.31%)
Jul 19, 2016	7.300	7.350	7.350	7.350	2,900	-0.20(-2.66%)
Jul 18, 2016	7.500	7.700	7.202	7.551	4,722	-0.05(-0.64%)
Jul 15, 2016	7.700	7.700	7.359	7.600	3,196	-0.05(-0.65%)
Jul 14, 2016	7.690	7.850	7.170	7.650	3,399	+0.25(+3.38%)
Jul 13, 2016	7.390	7.440	7.390	7.400	1,191	+0.00(+0.01%)
Jul 12, 2016	7.195	7.399	7.195	7.399	405	+0.15(+2.06%)
Jul 11, 2016	7.200	7.610	7.035	7.250	3,838	+0.25(+3.57%)
Jul 08, 2016	7.000	7.040	7.040	7.000	111	-0.04(-0.57%)
Jul 07, 2016	7.250	7.300	7.030	7.040	4,022	-0.49(-6.47%)