S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.77	68.07	67.56	67.89	848,667	+0.07(+0.10%)
Jul 28, 2016	67.55	67.92	67.43	67.81	661,334	+0.17(+0.26%)
Jul 27, 2016	67.93	68.01	67.41	67.64	1,393,549	-0.35(-0.52%)
Jul 26, 2016	67.72	68.01	67.52	68.00	1,366,348	+0.24(+0.35%)
Jul 25, 2016	67.84	67.89	67.52	67.76	670,810	-0.15(-0.22%)
Jul 22, 2016	67.52	67.92	67.48	67.91	849,406	+0.43(+0.64%)
Jul 21, 2016	67.59	67.70	67.30	67.48	860,690	-0.20(-0.29%)
Jul 20, 2016	67.66	67.74	67.51	67.67	1,145,492	+0.09(+0.13%)
Jul 19, 2016	67.56	67.60	67.37	67.59	716,832	-0.05(-0.07%)
Jul 18, 2016	67.67	67.80	67.53	67.63	881,281	-0.06(-0.08%)
Jul 15, 2016	67.81	67.87	67.50	67.69	1,518,822	+0.03(+0.05%)
Jul 14, 2016	67.85	67.89	67.56	67.66	970,452	+0.08(+0.12%)
Jul 13, 2016	67.57	67.60	67.36	67.58	603,606	+0.15(+0.22%)
Jul 12, 2016	67.28	67.58	67.17	67.43	3,728,754	+0.39(+0.57%)
Jul 11, 2016	66.90	67.17	66.80	67.04	1,224,891	+0.30(+0.45%)
Jul 08, 2016	66.12	66.77	65.75	66.75	967,550	+0.99(+1.51%)
Jul 07, 2016	66.10	66.21	65.56	65.75	1,288,961	-0.34(-0.51%)
Jul 06, 2016	65.65	66.09	65.42	66.09	684,682	+0.32(+0.49%)
Jul 05, 2016	65.88	65.97	65.55	65.77	715,638	-0.32(-0.49%)