Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.33	41.62	41.20	41.43	310,441	+0.04(+0.09%)
Jul 28, 2016	41.62	41.81	40.99	41.39	582,766	-0.20(-0.48%)
Jul 27, 2016	41.35	42.69	41.30	41.59	860,999	-0.28(-0.66%)
Jul 26, 2016	46.52	46.57	40.36	41.87	5,268,197	-7.58(-15.34%)
Jul 25, 2016	49.34	49.73	49.09	49.45	391,955	-1.18(-2.32%)
Jul 22, 2016	50.69	50.89	50.45	50.63	187,197	+0.01(+0.02%)
Jul 21, 2016	51.19	51.25	50.51	50.62	233,336	-0.89(-1.73%)
Jul 20, 2016	51.78	51.80	51.31	51.51	466,280	+0.72(+1.42%)
Jul 19, 2016	50.76	51.12	50.66	50.79	234,065	+0.00(+0.00%)
Jul 18, 2016	50.59	50.87	50.54	50.79	260,820	-0.11(-0.22%)
Jul 15, 2016	51.05	51.07	50.64	50.90	211,697	-0.27(-0.52%)
Jul 14, 2016	50.80	51.30	50.77	51.17	239,345	+0.58(+1.14%)
Jul 13, 2016	51.22	51.22	50.58	50.59	246,979	-0.24(-0.46%)
Jul 12, 2016	50.97	51.16	50.79	50.83	314,342	-0.57(-1.10%)
Jul 11, 2016	51.34	51.66	51.29	51.39	260,977	+0.72(+1.42%)
Jul 08, 2016	50.38	50.75	49.93	50.67	234,543	+0.75(+1.49%)
Jul 07, 2016	49.77	50.23	49.65	49.93	427,049	+0.51(+1.03%)
Jul 06, 2016	49.09	49.50	48.68	49.42	509,870	+0.17(+0.34%)
Jul 05, 2016	48.89	49.66	48.78	49.25	779,617	-0.76(-1.53%)