Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.09	125.15	121.09	124.56	78,862	+3.72(+3.08%)
Jul 28, 2016	120.81	121.26	119.55	120.84	34,977	-0.40(-0.33%)
Jul 27, 2016	124.38	124.38	120.39	121.24	124,741	-2.55(-2.06%)
Jul 26, 2016	124.35	125.76	123.09	123.78	31,187	+0.43(+0.35%)
Jul 25, 2016	129.51	129.51	122.81	123.35	105,984	-6.22(-4.80%)
Jul 22, 2016	128.71	130.35	128.03	129.58	33,967	+0.79(+0.62%)
Jul 21, 2016	128.47	130.60	128.38	128.78	86,660	+0.13(+0.10%)
Jul 20, 2016	125.05	128.92	124.37	128.65	100,826	+3.39(+2.71%)
Jul 19, 2016	125.72	125.73	124.17	125.26	60,179	-1.26(-0.99%)
Jul 18, 2016	125.58	126.70	125.13	126.51	84,269	+0.84(+0.66%)
Jul 15, 2016	126.77	128.91	125.16	125.68	59,834	-0.55(-0.44%)
Jul 14, 2016	126.27	127.06	125.12	126.23	58,276	+0.79(+0.63%)
Jul 13, 2016	126.58	126.58	124.91	125.44	63,428	-0.68(-0.54%)
Jul 12, 2016	125.59	126.93	125.59	126.12	54,841	+1.28(+1.03%)
Jul 11, 2016	124.67	126.36	123.81	124.84	64,835	+0.62(+0.50%)
Jul 08, 2016	122.64	124.50	121.66	124.23	79,398	+2.57(+2.11%)
Jul 07, 2016	122.14	124.23	120.79	121.66	71,726	-0.71(-0.58%)
Jul 06, 2016	124.29	124.66	120.99	122.37	98,757	-2.61(-2.09%)
Jul 05, 2016	123.76	125.75	123.53	124.98	58,860	-0.96(-0.76%)