Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.25	14.59	14.06	14.39	154,652	+0.20(+1.44%)
Jun 29, 2016	13.71	14.57	13.71	14.19	326,234	+0.53(+3.87%)
Jun 28, 2016	13.87	13.90	13.45	13.66	254,304	-0.03(-0.25%)
Jun 27, 2016	14.69	14.69	13.62	13.70	204,511	-1.20(-8.07%)
Jun 24, 2016	15.26	15.26	14.90	14.90	498,665	-0.54(-3.48%)
Jun 23, 2016	15.28	15.52	15.01	15.43	101,766	+0.33(+2.20%)
Jun 22, 2016	15.00	15.32	15.00	15.10	268,792	+0.10(+0.68%)
Jun 21, 2016	15.17	15.17	14.89	15.00	112,996	-0.11(-0.73%)
Jun 20, 2016	15.14	15.49	15.06	15.11	119,403	+0.20(+1.37%)
Jun 17, 2016	15.14	15.19	14.83	14.91	308,775	-0.20(-1.30%)
Jun 16, 2016	15.34	15.34	14.96	15.10	131,587	-0.26(-1.66%)
Jun 15, 2016	15.58	15.61	15.33	15.36	75,882	-0.09(-0.61%)
Jun 14, 2016	15.68	15.74	15.26	15.45	183,362	-0.30(-1.89%)
Jun 13, 2016	15.97	15.97	15.72	15.75	219,187	-0.21(-1.33%)
Jun 10, 2016	16.40	16.40	15.91	15.96	122,329	-0.53(-3.20%)
Jun 09, 2016	16.61	16.67	16.36	16.49	98,757	-0.14(-0.82%)
Jun 08, 2016	16.76	16.76	16.47	16.63	134,901	-0.17(-1.01%)
Jun 07, 2016	16.79	16.94	16.60	16.80	127,928	+0.06(+0.35%)
Jun 06, 2016	16.51	16.75	16.26	16.74	178,772	+0.31(+1.91%)
Jun 03, 2016	16.48	16.48	16.04	16.43	197,482	-0.15(-0.92%)
Jun 02, 2016	16.43	16.58	16.21	16.58	158,571	+0.16(+0.98%)