Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.86	23.36	22.81	23.36	2,762,241	+0.51(+2.22%)
Jun 29, 2016	22.64	22.85	22.58	22.85	1,485,535	+0.35(+1.55%)
Jun 28, 2016	22.25	22.51	22.02	22.50	2,037,541	+0.34(+1.55%)
Jun 27, 2016	22.39	22.57	22.03	22.16	2,392,597	-0.28(-1.24%)
Jun 24, 2016	21.87	22.57	21.87	22.44	3,617,203	+0.16(+0.70%)
Jun 23, 2016	22.02	22.28	21.94	22.28	1,507,585	+0.32(+1.46%)
Jun 22, 2016	22.18	22.18	21.96	21.96	1,377,376	-0.26(-1.16%)
Jun 21, 2016	22.08	22.39	21.95	22.22	1,675,687	+0.11(+0.52%)
Jun 20, 2016	22.23	22.32	22.05	22.10	1,106,132	-0.02(-0.10%)
Jun 17, 2016	22.00	22.14	21.89	22.12	1,814,929	+0.06(+0.29%)
Jun 16, 2016	21.86	22.07	21.78	22.06	1,200,799	+0.18(+0.81%)
Jun 15, 2016	21.97	22.04	21.81	21.88	1,283,452	-0.09(-0.39%)
Jun 14, 2016	22.16	22.16	21.83	21.97	1,927,890	-0.16(-0.71%)
Jun 13, 2016	22.05	22.34	21.99	22.12	2,336,905	+0.06(+0.26%)
Jun 10, 2016	22.39	22.51	21.97	22.07	1,604,252	-0.39(-1.72%)
Jun 09, 2016	22.26	22.48	22.12	22.45	1,974,073	+0.23(+1.03%)
Jun 08, 2016	22.27	22.35	22.19	22.22	1,742,930	-0.02(-0.10%)
Jun 07, 2016	22.34	22.46	22.19	22.24	1,161,850	-0.07(-0.32%)
Jun 06, 2016	22.11	22.39	22.11	22.32	1,798,424	+0.24(+1.07%)
Jun 03, 2016	22.06	22.24	22.04	22.08	1,589,548	+0.24(+1.08%)
Jun 02, 2016	21.67	21.85	21.61	21.84	1,474,769	+0.13(+0.59%)