Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.15	13.16	13.14	13.15	2,200	-0.22(-1.63%)
May 27, 2016		13.37	13.37	13.37	0	-0.24(-1.79%)
May 26, 2016	13.00	13.62	13.00	13.61	2,505	+1.09(+8.67%)
May 25, 2016	12.57	12.57	12.53	12.53	1,700	+0.50(+4.16%)
May 24, 2016	12.23	12.23	11.97	12.03	2,075	-0.19(-1.53%)
May 20, 2016		12.21	12.21	12.21	0	-0.32(-2.56%)
May 19, 2016	12.50	12.54	12.44	12.54	1,551	-0.35(-2.72%)
May 18, 2016	12.99	12.99	12.87	12.88	555	-0.03(-0.26%)
May 17, 2016	12.91	12.92	12.91	12.92	900	-0.40(-2.99%)
May 13, 2016		13.32	13.32	13.32	54	-0.00(-0.02%)
May 12, 2016	13.32	13.32	13.32	13.32	1,100	-0.00(-0.03%)
May 11, 2016	13.39	13.44	13.32	13.32	3,071	-0.39(-2.85%)
May 10, 2016	13.73	13.73	13.69	13.71	800	+0.04(+0.29%)
May 09, 2016	13.68	13.68	13.68	13.68	250	-0.29(-2.09%)
May 06, 2016	13.94	13.97	13.93	13.97	4,091	-0.15(-1.03%)
May 05, 2016	13.99	14.11	13.99	14.11	7,176	+0.18(+1.28%)
May 04, 2016	14.01	14.03	13.91	13.94	5,550	-0.30(-2.13%)
May 03, 2016	14.24	14.24	14.24	14.24	100	-0.05(-0.34%)