Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.037	7.070	7.037	7.037	1,654	+0.16(+2.28%)
May 27, 2016	7.070	6.880	6.880	6.880	200	-0.27(-3.77%)
May 23, 2016	7.070	7.150	7.000	7.150	20	+0.33(+4.84%)
May 19, 2016	7.010	7.080	6.820	6.820	24	-0.19(-2.71%)
May 13, 2016	7.050	7.010	7.010	7.010	7,100	-0.34(-4.63%)
May 11, 2016	7.200	7.350	7.190	7.350	18	+0.20(+2.80%)
May 10, 2016	7.030	7.150	7.030	7.150	1,200	+0.12(+1.71%)
May 09, 2016	7.675	7.675	7.030	7.030	8,212	-0.72(-9.29%)
May 03, 2016	7.620	7.800	7.620	7.750	3	+0.10(+1.31%)