Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.44	24.65	23.90	24.28	28,515	+0.05(+0.23%)
Apr 28, 2016	24.58	24.95	24.21	24.23	63,302	-0.66(-2.66%)
Apr 27, 2016	24.33	24.96	24.30	24.89	36,491	+0.44(+1.82%)
Apr 26, 2016	23.67	24.46	23.67	24.45	49,481	+0.77(+3.26%)
Apr 25, 2016	23.88	24.00	23.22	23.67	52,281	-0.20(-0.85%)
Apr 22, 2016	23.03	24.06	22.83	23.88	115,901	+0.73(+3.13%)
Apr 21, 2016	23.34	23.90	20.46	23.15	112,320	-0.08(-0.34%)
Apr 20, 2016	23.50	23.84	23.08	23.23	93,567	-0.39(-1.65%)
Apr 19, 2016	23.23	23.95	23.23	23.62	42,576	-0.01(-0.03%)
Apr 18, 2016	23.68	23.85	23.38	23.63	34,605	-0.05(-0.20%)
Apr 15, 2016	23.46	23.97	23.46	23.67	62,067	+0.08(+0.33%)
Apr 14, 2016	23.56	23.92	23.35	23.60	48,428	-0.04(-0.17%)
Apr 13, 2016	22.86	23.91	22.86	23.64	40,232	+0.28(+1.20%)
Apr 12, 2016	22.59	23.68	22.59	23.35	50,194	+0.72(+3.17%)
Apr 11, 2016	22.50	23.13	22.50	22.64	43,872	+0.17(+0.76%)
Apr 08, 2016	22.48	22.85	22.04	22.47	49,191	+0.31(+1.41%)
Apr 07, 2016	22.43	22.59	21.95	22.15	170,192	-0.47(-2.07%)
Apr 06, 2016	22.91	23.03	22.25	22.62	54,383	-0.25(-1.09%)
Apr 05, 2016	22.42	23.23	22.31	22.87	70,466	+0.23(+1.03%)
Apr 04, 2016	23.64	23.81	22.51	22.64	84,853	-0.94(-3.97%)