Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.910	4.987	4.910	4.986	133,546	+0.08(+1.54%)
Apr 28, 2016	4.858	4.934	4.858	4.910	154,323	+0.01(+0.19%)
Apr 27, 2016	4.877	4.910	4.863	4.901	113,444	+0.01(+0.29%)
Apr 26, 2016	4.835	4.901	4.835	4.887	178,728	+0.03(+0.59%)
Apr 25, 2016	4.901	4.906	4.845	4.858	83,297	-0.04(-0.87%)
Apr 22, 2016	4.882	4.906	4.882	4.901	61,343	+0.02(+0.39%)
Apr 21, 2016	4.892	4.901	4.877	4.882	81,827	+0.01(+0.29%)
Apr 20, 2016	4.868	4.887	4.844	4.868	179,914	+0.00(+0.00%)
Apr 19, 2016	4.877	4.910	4.849	4.868	87,724	-0.01(-0.19%)
Apr 18, 2016	4.877	4.893	4.835	4.877	143,109	-0.01(-0.29%)
Apr 15, 2016	4.929	4.929	4.877	4.892	119,414	-0.03(-0.58%)
Apr 14, 2016	4.948	4.948	4.868	4.920	227,310	-0.01(-0.19%)
Apr 13, 2016	4.925	4.929	4.858	4.929	198,881	+0.06(+1.32%)
Apr 12, 2016	4.804	4.875	4.804	4.865	231,918	+0.06(+1.22%)
Apr 11, 2016	4.804	4.833	4.781	4.807	357,593	+0.03(+0.64%)
Apr 08, 2016	4.729	4.800	4.716	4.776	263,864	+0.07(+1.50%)
Apr 07, 2016	4.692	4.706	4.678	4.706	121,037	+0.00(+0.10%)
Apr 06, 2016	4.692	4.715	4.649	4.701	186,183	+0.05(+1.11%)
Apr 05, 2016	4.640	4.673	4.631	4.649	153,362	+0.00(+0.10%)
Apr 04, 2016	4.678	4.706	4.635	4.645	87,952	-0.04(-0.90%)