American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.99	45.32	44.71	45.15	9,632,191	-0.01(-0.02%)
Apr 28, 2016	45.46	45.83	45.09	45.16	8,421,077	-0.65(-1.41%)
Apr 27, 2016	45.70	46.03	45.57	45.81	7,777,832	+0.06(+0.14%)
Apr 26, 2016	45.26	45.84	45.12	45.74	6,174,336	+0.49(+1.07%)
Apr 25, 2016	45.14	45.36	44.82	45.26	5,272,999	-0.19(-0.43%)
Apr 22, 2016	45.04	45.47	44.92	45.45	7,426,383	+0.54(+1.21%)
Apr 21, 2016	45.21	45.49	44.89	44.91	6,532,039	-0.49(-1.07%)
Apr 20, 2016	45.13	45.60	45.09	45.39	4,535,488	+0.32(+0.72%)
Apr 19, 2016	44.80	45.34	44.71	45.07	4,891,079	+0.36(+0.80%)
Apr 18, 2016	44.42	44.74	44.18	44.71	10,745,102	+0.27(+0.60%)
Apr 15, 2016	44.96	44.96	44.37	44.45	8,566,158	-0.25(-0.56%)
Apr 14, 2016	44.49	44.96	44.34	44.70	7,351,641	+0.10(+0.22%)
Apr 13, 2016	43.74	44.61	43.74	44.60	8,020,669	+1.09(+2.51%)
Apr 12, 2016	43.24	43.57	42.99	43.51	14,583,903	+0.31(+0.71%)
Apr 11, 2016	43.23	43.48	43.11	43.20	6,412,884	+0.20(+0.47%)
Apr 08, 2016	43.23	43.40	42.91	43.00	6,183,996	+0.04(+0.09%)
Apr 07, 2016	43.41	43.56	42.72	42.96	6,954,049	-0.81(-1.85%)
Apr 06, 2016	43.32	43.84	43.25	43.77	6,895,261	+0.35(+0.80%)
Apr 05, 2016	43.63	43.87	43.34	43.42	8,166,676	-0.58(-1.32%)
Apr 04, 2016	44.39	44.41	43.94	44.00	6,563,363	-0.40(-0.89%)