American International Group (NY: AIG )

57.03 USD +2.22 (+4.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.62 56.03 55.28 55.82 7,791,013 -0.01(-0.02%)
Apr 28, 2016 56.20 56.67 55.74 55.83 6,811,402 -0.80(-1.41%)
Apr 27, 2016 56.50 56.91 56.34 56.63 6,291,112 +0.08(+0.14%)
Apr 26, 2016 55.95 56.67 55.78 56.55 4,994,122 +0.60(+1.07%)
Apr 25, 2016 55.81 56.08 55.41 55.95 4,265,074 -0.24(-0.43%)
Apr 22, 2016 55.68 56.21 55.54 56.19 6,006,842 +0.67(+1.21%)
Apr 21, 2016 55.90 56.24 55.50 55.52 5,283,450 -0.60(-1.07%)
Apr 20, 2016 55.80 56.38 55.75 56.12 3,668,537 +0.40(+0.72%)
Apr 19, 2016 55.39 56.05 55.28 55.72 3,956,157 +0.44(+0.80%)
Apr 18, 2016 54.92 55.31 54.62 55.28 8,691,193 +0.33(+0.60%)
Apr 15, 2016 55.59 55.59 54.86 54.95 6,928,751 -0.31(-0.56%)
Apr 14, 2016 55.00 55.58 54.82 55.26 5,946,387 +0.12(+0.22%)
Apr 13, 2016 54.08 55.15 54.08 55.14 6,487,531 +1.35(+2.51%)
Apr 12, 2016 53.46 53.87 53.15 53.79 11,796,213 +0.38(+0.71%)
Apr 11, 2016 53.44 53.76 53.30 53.41 5,187,072 +0.25(+0.47%)
Apr 08, 2016 53.44 53.66 53.05 53.16 5,001,935 +0.05(+0.09%)
Apr 07, 2016 53.67 53.85 52.81 53.11 5,624,794 -1.00(-1.85%)
Apr 06, 2016 53.56 54.20 53.47 54.11 5,577,243 +0.43(+0.80%)
Apr 05, 2016 53.94 54.24 53.58 53.68 6,605,629 -0.72(-1.32%)
Apr 04, 2016 54.88 54.90 54.32 54.40 5,308,787 -0.49(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.