Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.09	17.34	17.09	17.20	14,904	+0.22(+1.30%)
Mar 30, 2016	17.08	17.28	16.98	16.98	147,522	-0.07(-0.44%)
Mar 29, 2016	16.71	17.27	16.68	17.05	20,527	+0.07(+0.38%)
Mar 28, 2016	16.63	16.99	16.63	16.99	13,629	+0.14(+0.83%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.01(+0.06%)
Mar 23, 2016	16.84	17.03	16.68	16.84	22,241	-0.43(-2.49%)
Mar 22, 2016	16.96	17.28	16.82	17.27	9,612	-0.04(-0.23%)
Mar 21, 2016	17.22	17.42	17.03	17.31	2,323	+0.03(+0.17%)
Mar 18, 2016	17.52	17.68	17.28	17.28	4,637	-0.17(-0.97%)
Mar 17, 2016	17.19	17.45	17.02	17.45	39,775	+0.77(+4.63%)
Mar 16, 2016	16.61	16.68	16.60	16.68	5,444	+0.33(+2.01%)
Mar 15, 2016	16.63	16.67	16.30	16.35	155,532	-1.35(-7.63%)
Mar 14, 2016	17.60	17.81	17.60	17.70	36,216	+0.43(+2.49%)
Mar 11, 2016	17.67	17.88	17.22	17.27	7,320	-0.07(-0.40%)
Mar 10, 2016	17.32	17.34	16.87	17.34	243,589	+0.72(+4.33%)
Mar 09, 2016	16.62	17.13	16.62	16.62	4,559	-0.35(-2.06%)
Mar 08, 2016	16.96	17.11	16.75	16.97	20,996	-0.47(-2.69%)
Mar 07, 2016	17.13	17.44	17.13	17.44	3,782	+0.08(+0.46%)
Mar 04, 2016	17.10	17.47	16.80	17.36	80,395	-0.02(-0.12%)
Mar 03, 2016	17.01	17.38	17.01	17.38	5,353	+0.37(+2.18%)
Mar 02, 2016	16.87	17.04	16.57	17.01	267,721	+0.12(+0.68%)