BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.19	10.21	10.15	10.16	154,853	+0.01(+0.14%)
Mar 30, 2016	10.21	10.21	10.14	10.15	198,539	-0.06(-0.54%)
Mar 29, 2016	10.20	10.25	10.20	10.20	92,647	+0.00(+0.00%)
Mar 28, 2016	10.23	10.25	10.17	10.20	117,889	-0.04(-0.41%)
Mar 24, 2016	10.16	10.24	10.24	10.24	141,127	+0.05(+0.48%)
Mar 23, 2016	10.17	10.21	10.16	10.19	141,551	+0.03(+0.27%)
Mar 22, 2016	10.13	10.17	10.12	10.17	67,332	+0.06(+0.55%)
Mar 21, 2016	10.09	10.13	10.09	10.11	69,347	+0.01(+0.14%)
Mar 18, 2016	10.09	10.15	10.09	10.10	61,231	-0.01(-0.07%)
Mar 17, 2016	10.10	10.12	10.08	10.10	57,257	+0.02(+0.21%)
Mar 16, 2016	10.03	10.10	10.02	10.08	116,598	+0.07(+0.69%)
Mar 15, 2016	10.13	10.13	10.01	10.01	63,179	-0.10(-0.96%)
Mar 14, 2016	10.09	10.12	10.08	10.11	88,939	+0.03(+0.27%)
Mar 11, 2016	10.15	10.15	10.08	10.08	124,392	-0.04(-0.41%)
Mar 10, 2016	10.11	10.15	10.08	10.12	143,634	+0.02(+0.20%)
Mar 09, 2016	10.09	10.11	10.08	10.10	77,443	+0.01(+0.07%)
Mar 08, 2016	10.08	10.10	10.07	10.10	62,924	+0.03(+0.27%)
Mar 07, 2016	10.05	10.07	10.03	10.07	81,419	+0.04(+0.41%)
Mar 04, 2016	10.01	10.08	10.01	10.03	103,704	-0.01(-0.14%)
Mar 03, 2016	9.972	10.04	9.938	10.04	215,145	+0.10(+1.04%)
Mar 02, 2016	10.04	10.05	9.917	9.938	355,764	-0.14(-1.37%)