Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.010	4.070	3.890	3.900	312,266	-0.10(-2.50%)
Mar 30, 2016	4.030	4.040	3.912	4.000	812,604	+0.00(+0.00%)
Mar 29, 2016	3.750	4.020	3.700	4.000	455,342	+0.25(+6.67%)
Mar 28, 2016	3.800	3.800	3.670	3.750	327,955	-0.03(-0.79%)
Mar 24, 2016	3.810	3.780	3.780	3.780	442,400	-0.05(-1.31%)
Mar 23, 2016	3.810	3.950	3.720	3.830	577,168	-0.15(-3.77%)
Mar 22, 2016	4.020	4.050	3.860	3.980	491,747	-0.02(-0.50%)
Mar 21, 2016	3.890	4.060	3.880	4.000	732,771	+0.07(+1.78%)
Mar 18, 2016	4.000	4.090	3.850	3.930	3,262,100	-0.07(-1.75%)
Mar 17, 2016	4.030	4.300	3.945	4.000	1,201,625	+0.12(+3.09%)
Mar 16, 2016	3.540	3.890	3.500	3.880	696,809	+0.28(+7.78%)
Mar 15, 2016	3.800	3.800	3.500	3.600	1,256,539	-0.30(-7.69%)
Mar 14, 2016	4.010	4.130	3.880	3.900	1,079,924	-0.11(-2.74%)
Mar 11, 2016	4.130	4.200	3.970	4.010	417,220	-0.12(-2.91%)
Mar 10, 2016	3.950	4.220	3.930	4.130	617,990	+0.19(+4.82%)
Mar 09, 2016	3.830	3.970	3.780	3.940	501,518	+0.06(+1.55%)
Mar 08, 2016	4.010	4.030	3.780	3.880	514,469	-0.04(-1.02%)
Mar 07, 2016	4.060	4.210	3.780	3.920	946,151	+0.04(+1.03%)
Mar 04, 2016	3.610	4.270	3.610	3.880	1,292,925	+0.27(+7.48%)
Mar 03, 2016	3.440	3.650	3.440	3.610	497,685	+0.15(+4.34%)
Mar 02, 2016	3.380	3.500	3.350	3.460	242,132	+0.09(+2.67%)