FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	262.31	266.49	259.04	260.32	53,193	-1.82(-0.69%)
Mar 30, 2016	264.31	268.67	261.59	262.13	64,818	+11.26(+4.49%)
Mar 29, 2016	237.61	251.60	235.43	250.87	65,425	+7.08(+2.91%)
Mar 28, 2016	236.16	244.15	235.97	243.78	46,747	+6.18(+2.60%)
Mar 24, 2016	231.98	237.61	237.61	237.61	108,748	-5.09(-2.10%)
Mar 23, 2016	253.05	253.05	241.79	242.69	69,260	-11.44(-4.50%)
Mar 22, 2016	253.23	258.33	250.51	254.14	52,320	-6.00(-2.30%)
Mar 21, 2016	260.13	264.68	258.14	260.13	66,420	+1.09(+0.42%)
Mar 18, 2016	260.13	263.95	258.14	259.04	99,653	+4.72(+1.86%)
Mar 17, 2016	244.69	255.77	243.24	254.32	102,886	+8.72(+3.55%)
Mar 16, 2016	230.71	247.24	228.35	245.60	94,821	+7.63(+3.21%)
Mar 15, 2016	233.97	238.52	230.34	237.97	36,417	-4.18(-1.73%)
Mar 14, 2016	241.79	245.60	238.33	242.15	60,064	+0.91(+0.38%)
Mar 11, 2016	232.88	241.42	232.52	241.24	84,188	+22.89(+10.48%)
Mar 10, 2016	227.07	227.98	210.72	218.35	172,134	-5.09(-2.28%)
Mar 09, 2016	224.15	227.80	221.44	223.44	99,303	+2.54(+1.15%)
Mar 08, 2016	226.89	227.42	219.81	220.90	83,484	-16.53(-6.96%)
Mar 07, 2016	231.79	241.22	231.07	237.43	111,696	-7.81(-3.19%)
Mar 04, 2016	232.70	247.78	231.07	245.24	125,738	+18.89(+8.35%)
Mar 03, 2016	219.99	227.07	218.31	226.35	96,571	+0.91(+0.40%)
Mar 02, 2016	218.90	225.98	216.35	225.44	91,528	+13.26(+6.25%)