American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.33	44.59	43.87	43.96	10,224,537	-0.38(-0.86%)
Mar 30, 2016	44.02	44.65	43.73	44.34	10,298,911	+0.92(+2.12%)
Mar 29, 2016	43.30	43.68	43.09	43.42	8,963,490	-0.02(-0.04%)
Mar 28, 2016	43.21	43.59	43.13	43.44	6,327,368	+0.35(+0.81%)
Mar 24, 2016	43.08	43.09	43.09	43.09	6,898,201	-0.37(-0.86%)
Mar 23, 2016	43.69	43.96	43.38	43.46	7,891,042	-0.23(-0.52%)
Mar 22, 2016	43.55	43.92	43.27	43.69	7,504,318	+0.12(+0.28%)
Mar 21, 2016	43.49	43.93	43.24	43.57	5,609,784	-0.11(-0.26%)
Mar 18, 2016	43.40	43.85	43.36	43.68	12,182,256	+0.43(+1.00%)
Mar 17, 2016	43.02	43.49	42.59	43.25	7,117,021	+0.22(+0.51%)
Mar 16, 2016	42.91	43.34	42.78	43.03	7,975,356	-0.09(-0.21%)
Mar 15, 2016	42.73	43.13	42.32	43.12	8,442,722	+0.12(+0.28%)
Mar 14, 2016	42.77	43.26	42.74	43.00	7,928,154	-0.02(-0.04%)
Mar 11, 2016	42.29	43.06	42.22	43.01	8,946,045	+1.10(+2.62%)
Mar 10, 2016	41.76	42.31	41.34	41.91	6,590,580	+0.22(+0.53%)
Mar 09, 2016	42.20	42.24	41.53	41.69	7,342,492	-0.27(-0.65%)
Mar 08, 2016	42.12	42.57	41.68	41.97	10,070,196	-0.59(-1.39%)
Mar 07, 2016	41.94	42.61	41.61	42.56	9,480,426	+0.29(+0.69%)
Mar 04, 2016	42.38	42.66	42.02	42.27	26,866,878	+0.02(+0.06%)
Mar 03, 2016	41.94	42.32	41.65	42.24	11,707,890	+0.36(+0.85%)
Mar 02, 2016	41.91	42.12	41.43	41.89	9,437,312	-0.04(-0.10%)