Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.398	8.398	8.107	8.320	3,281	-0.08(-0.95%)
Feb 26, 2016	8.132	8.500	7.902	8.400	5,218	+0.30(+3.68%)
Feb 25, 2016	8.250	8.479	8.003	8.102	4,232	-0.15(-1.79%)
Feb 24, 2016	7.750	8.250	7.750	8.250	13,851	+0.45(+5.82%)
Feb 23, 2016	8.003	8.077	7.796	7.796	2,898	-0.30(-3.75%)
Feb 22, 2016	8.111	8.210	7.800	8.100	9,427	+0.13(+1.62%)
Feb 19, 2016	7.822	8.100	7.820	7.971	3,527	-0.30(-3.62%)
Feb 18, 2016	8.200	8.300	7.800	8.270	4,753	+0.17(+2.10%)
Feb 17, 2016	8.185	8.300	7.900	8.100	3,912	+0.10(+1.25%)
Feb 16, 2016	7.701	8.199	7.701	8.000	3,419	+0.12(+1.54%)
Feb 12, 2016	8.000	7.879	7.879	7.879	6,260	+0.28(+3.67%)
Feb 11, 2016	7.623	8.000	7.501	7.600	2,009	-0.10(-1.30%)
Feb 10, 2016	7.700	7.800	7.500	7.700	5,696	+0.00(+0.00%)
Feb 09, 2016	7.700	8.000	7.600	7.700	2,953	-0.15(-1.91%)
Feb 08, 2016	8.100	8.150	7.600	7.850	4,472	-0.55(-6.55%)
Feb 05, 2016	8.380	8.500	8.260	8.400	7,566	+0.40(+5.00%)
Feb 04, 2016	7.900	8.140	7.800	8.000	8,114	+0.10(+1.23%)
Feb 03, 2016	7.930	8.200	7.800	7.903	4,606	-0.30(-3.62%)
Feb 02, 2016	8.100	8.300	7.901	8.200	4,734	-0.40(-4.65%)