BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,038	+0.02(+0.22%)
Dec 28, 2016	9.911	9.983	9.889	9.976	364,974	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.925	350,395	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,463	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.925	244,935	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.925	261,562	-0.01(-0.07%)
Dec 19, 2016	9.911	9.954	9.889	9.933	348,873	+0.03(+0.29%)
Dec 16, 2016	9.889	9.925	9.860	9.904	218,418	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,426	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,828	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,103	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,174	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.925	224,694	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,233	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,322	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,955	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,535	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)