Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.67	23.67	23.58	23.62	1,197,210	-0.23(-0.96%)
Nov 29, 2016	23.72	23.86	23.64	23.85	1,640,869	+0.37(+1.55%)
Nov 28, 2016	23.48	23.52	23.45	23.49	792,033	+0.03(+0.12%)
Nov 25, 2016	23.37	23.46	23.31	23.46	834,922	+0.41(+1.78%)
Nov 23, 2016		23.05	23.05	23.05	0	-0.15(-0.63%)
Nov 22, 2016	23.10	23.20	23.09	23.20	774,846	+0.25(+1.07%)
Nov 21, 2016	22.87	22.95	22.85	22.95	602,359	+0.28(+1.25%)
Nov 18, 2016	22.75	22.75	22.66	22.67	489,781	-0.23(-1.00%)
Nov 17, 2016	22.81	22.91	22.74	22.89	288,977	+0.15(+0.64%)
Nov 16, 2016	22.79	22.79	22.72	22.75	487,437	-0.14(-0.60%)
Nov 15, 2016	22.85	22.89	22.82	22.89	476,310	+0.04(+0.16%)
Nov 14, 2016	22.93	22.94	22.83	22.85	537,170	-0.07(-0.32%)
Nov 11, 2016	22.83	22.96	22.77	22.92	1,368,357	+0.29(+1.29%)
Nov 10, 2016	22.85	22.89	22.53	22.63	1,399,794	-0.10(-0.44%)
Nov 09, 2016	22.64	22.81	22.64	22.73	1,705,409	-0.07(-0.32%)
Nov 08, 2016	22.71	22.88	22.68	22.80	1,001,149	+0.07(+0.32%)
Nov 07, 2016	22.64	22.73	22.63	22.73	768,025	+0.15(+0.65%)
Nov 04, 2016	22.68	22.68	22.57	22.58	927,118	-0.15(-0.64%)
Nov 03, 2016	22.60	22.74	22.60	22.73	782,587	+0.24(+1.06%)
Nov 02, 2016	22.57	22.61	22.48	22.49	518,969	-0.16(-0.73%)