S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.22	64.52	64.09	64.44	1,170,971	+0.37(+0.58%)
Oct 28, 2016	64.07	64.44	63.83	64.07	790,311	+0.01(+0.01%)
Oct 27, 2016	64.77	64.79	64.00	64.06	616,152	-0.51(-0.80%)
Oct 26, 2016	64.48	64.75	64.35	64.58	667,575	-0.08(-0.12%)
Oct 25, 2016	64.86	64.89	64.60	64.66	956,452	-0.28(-0.44%)
Oct 24, 2016	64.97	65.27	64.80	64.94	507,046	+0.18(+0.28%)
Oct 21, 2016	64.61	64.82	64.39	64.76	1,163,601	-0.12(-0.18%)
Oct 20, 2016	65.04	65.20	64.70	64.88	560,806	-0.25(-0.39%)
Oct 19, 2016	65.12	65.26	64.85	65.13	829,431	+0.13(+0.21%)
Oct 18, 2016	65.22	65.29	64.85	65.00	649,991	+0.14(+0.22%)
Oct 17, 2016	64.97	65.08	64.81	64.85	592,775	-0.10(-0.16%)
Oct 14, 2016	65.21	65.44	64.95	64.96	668,130	+0.00(+0.00%)
Oct 13, 2016	64.81	65.14	64.47	64.96	710,077	-0.11(-0.17%)
Oct 12, 2016	64.81	65.20	64.75	65.07	535,856	+0.30(+0.46%)
Oct 11, 2016	65.50	65.51	64.53	64.77	972,979	-0.87(-1.33%)
Oct 10, 2016	65.42	65.93	65.58	65.64	711,875	+0.22(+0.34%)
Oct 07, 2016	65.85	65.98	65.11	65.42	1,064,708	-0.40(-0.60%)
Oct 06, 2016	65.65	65.90	65.44	65.81	1,846,315	+0.02(+0.04%)
Oct 05, 2016	65.86	66.03	65.75	65.79	2,102,215	+0.09(+0.13%)
Oct 04, 2016	66.45	66.46	65.44	65.70	3,064,208	-0.70(-1.05%)