Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	131.96	132.20	130.92	131.30	30,721	-0.65(-0.49%)
Oct 28, 2016	132.65	134.45	131.44	131.95	85,570	-1.18(-0.89%)
Oct 27, 2016	133.60	133.60	131.44	133.13	28,278	+0.23(+0.17%)
Oct 26, 2016	133.88	136.41	132.29	132.90	107,855	-1.57(-1.17%)
Oct 25, 2016	134.57	135.30	133.92	134.47	74,315	+0.27(+0.20%)
Oct 24, 2016	134.46	134.99	133.81	134.19	24,956	+0.46(+0.35%)
Oct 21, 2016	132.27	134.02	132.10	133.73	56,872	-0.07(-0.06%)
Oct 20, 2016	132.84	134.57	132.40	133.81	96,968	+0.80(+0.60%)
Oct 19, 2016	133.07	133.62	131.64	133.00	59,928	+0.52(+0.39%)
Oct 18, 2016	128.96	132.74	128.93	132.49	85,855	+4.87(+3.82%)
Oct 17, 2016	127.36	128.08	125.22	127.61	92,095	+0.33(+0.26%)
Oct 14, 2016	125.90	128.12	125.90	127.28	51,741	+2.57(+2.06%)
Oct 13, 2016	126.08	126.63	124.56	124.72	129,296	-2.94(-2.30%)
Oct 12, 2016	127.63	128.41	126.70	127.65	115,742	+0.43(+0.34%)
Oct 11, 2016	127.75	128.41	126.80	127.22	34,454	-0.86(-0.67%)
Oct 10, 2016	125.42	129.16	125.42	128.08	76,176	+3.12(+2.50%)
Oct 07, 2016	125.50	126.44	124.19	124.96	47,786	-0.90(-0.72%)
Oct 06, 2016	125.61	126.94	124.54	125.86	64,650	-0.44(-0.35%)
Oct 05, 2016	125.89	127.00	125.61	126.30	45,658	+1.08(+0.86%)
Oct 04, 2016	121.24	125.56	121.24	125.22	87,452	+4.71(+3.91%)