Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2016	0.0002	0.0002	0.0002	0.0002	21,474	+0.00(+100.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2016	0.0001	0.0001	0.0001	0.0001	950,288	+0.00(+0.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 01, 2016	0.0001	0.0001	0.0001	0.0001	73,600	+0.00(+0.00%)
Aug 31, 2016	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2016	0.0001	0.0001	0.0001	0.0001	230,000	-0.00(-50.00%)
Aug 12, 2016	0.0002	0.0002	0.0002	0.0002	1,661,190	+0.00(+0.00%)
Aug 11, 2016	0.0002	0.0002	0.0002	0.0002	210,000	+0.00(+0.00%)
Aug 10, 2016	0.0002	0.0002	0.0002	0.0002	4,400,265	+0.00(+100.00%)
Aug 05, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 01, 2016	0.0001	0.0001	0.0001	0.0001	12,602	-0.00(-50.00%)
Jul 29, 2016	0.0003	0.0003	0.0002	0.0002	281,600	+0.00(+5.26%)
Jul 28, 2016	0.0003	0.0003	0.0002	0.0002	520,000	-0.00(-36.67%)
Jul 27, 2016	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+200.00%)
Jul 26, 2016	0.0002	0.0002	0.0001	0.0001	3,285,724	+0.00(+0.00%)
Jul 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2016	0.0001	0.0001	0.0001	0.0001	91,700	-0.00(-50.00%)
Jul 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 14, 2016	0.0002	0.0002	0.0002	0.0002	14,351,698	+0.00(+0.00%)