Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.87	25.07	24.83	24.86	932,174	+0.10(+0.40%)
Sep 29, 2016	24.89	25.14	24.72	24.76	1,176,688	-0.13(-0.51%)
Sep 28, 2016	24.59	24.91	24.52	24.89	1,127,405	+0.34(+1.40%)
Sep 27, 2016	24.08	24.60	24.08	24.55	797,398	+0.50(+2.09%)
Sep 26, 2016	23.99	24.27	23.86	24.04	526,797	+0.03(+0.12%)
Sep 23, 2016	24.39	24.43	24.00	24.02	337,159	-0.34(-1.41%)
Sep 22, 2016	24.43	24.53	24.23	24.36	985,558	+0.06(+0.25%)
Sep 21, 2016	23.59	24.40	23.59	24.30	1,209,995	+0.82(+3.51%)
Sep 20, 2016	23.61	23.70	23.47	23.48	601,301	-0.02(-0.08%)
Sep 19, 2016	23.48	23.82	23.39	23.49	571,021	+0.18(+0.77%)
Sep 16, 2016	23.44	23.44	23.16	23.32	965,147	-0.19(-0.82%)
Sep 15, 2016	22.91	23.69	22.87	23.51	664,354	+0.60(+2.63%)
Sep 14, 2016	22.70	22.99	22.64	22.91	572,169	+0.32(+1.39%)
Sep 13, 2016	22.98	23.00	22.51	22.59	632,769	-0.26(-1.15%)
Sep 12, 2016	22.25	22.88	22.22	22.85	778,563	+0.26(+1.14%)
Sep 09, 2016	23.18	23.42	22.48	22.60	593,870	-0.73(-3.14%)
Sep 08, 2016	23.59	23.59	23.29	23.33	395,837	-0.24(-1.02%)
Sep 07, 2016	23.40	24.02	23.32	23.57	749,714	+0.18(+0.78%)
Sep 06, 2016	23.73	23.83	23.30	23.39	532,425	-0.36(-1.53%)
Sep 02, 2016	23.80	23.75	23.75	23.75	800,680	+0.08(+0.32%)