Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.85	13.86	13.85	13.85	2,000	+0.04(+0.28%)
Sep 29, 2016	13.87	13.87	13.81	13.81	1,125	-0.18(-1.28%)
Sep 28, 2016	13.99	13.99	13.99	13.99	300	+0.01(+0.10%)
Sep 27, 2016	13.97	13.99	13.97	13.98	800	+0.07(+0.49%)
Sep 26, 2016	14.00	14.00	13.91	13.91	200	-0.08(-0.58%)
Sep 23, 2016	14.01	14.01	13.99	13.99	2,200	-0.11(-0.77%)
Sep 22, 2016	14.06	14.10	14.01	14.10	3,700	+0.13(+0.97%)
Sep 21, 2016	13.96	13.96	13.96	13.96	600	+0.13(+0.91%)
Sep 15, 2016		13.84	13.84	13.84	0	+0.14(+1.02%)
Sep 13, 2016		13.70	13.70	13.70	0	-0.13(-0.92%)
Sep 09, 2016		13.83	13.83	13.83	0	-0.43(-2.99%)
Sep 07, 2016		14.25	14.25	14.25	0	-0.02(-0.17%)
Sep 06, 2016	14.11	14.28	14.11	14.28	600	+0.29(+2.10%)
Sep 02, 2016		13.98	13.98	13.98	0	+0.15(+1.10%)